시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,190	10	- 0.12%	6,769	56
09:04	8,190	10	- 0.12%	6,716	55
09:03	8,190	10	- 0.12%	6,571	54
09:02	8,170	30	- 0.37%	6,310	52
09:01	8,170	30	- 0.37%	5,938	49
09:00	8,200	0	0.00%	4,778	40