시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,240	40	+ 0.49%	16,243	134
09:26	8,260	60	+ 0.73%	16,077	133
09:25	8,260	60	+ 0.73%	16,062	133
09:24	8,240	40	+ 0.49%	15,945	132
09:23	8,250	50	+ 0.61%	15,767	130
09:22	8,270	70	+ 0.85%	15,535	128
09:20	8,260	60	+ 0.73%	15,534	128
09:19	8,260	60	+ 0.73%	15,510	128
09:18	8,290	90	+ 1.10%	14,504	120
09:17	8,280	80	+ 0.98%	14,395	119