시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,260	60	+ 0.73%	19,770	163
09:39	8,250	50	+ 0.61%	19,767	163
09:38	8,250	50	+ 0.61%	19,739	163
09:36	8,240	40	+ 0.49%	19,721	163
09:34	8,270	70	+ 0.85%	18,344	151
09:32	8,260	60	+ 0.73%	18,193	150
09:31	8,260	60	+ 0.73%	17,914	148
09:30	8,240	40	+ 0.49%	17,890	148
09:29	8,220	20	+ 0.24%	16,967	140
09:28	8,220	20	+ 0.24%	16,410	135