시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,230	30	+ 0.37%	22,013	182
09:50	8,220	20	+ 0.24%	21,993	181
09:49	8,230	30	+ 0.37%	21,927	181
09:48	8,230	30	+ 0.37%	21,541	178
09:47	8,260	60	+ 0.73%	20,724	171
09:46	8,250	50	+ 0.61%	20,704	171
09:45	8,260	60	+ 0.73%	20,702	171
09:44	8,240	40	+ 0.49%	20,398	168
09:43	8,260	60	+ 0.73%	20,382	168
09:42	8,260	60	+ 0.73%	19,871	164