시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,230	30	+ 0.37%	23,117	191
10:02	8,210	10	+ 0.12%	23,116	191
10:01	8,210	10	+ 0.12%	23,102	190
10:00	8,200	0	0.00%	23,002	190
09:59	8,200	0	0.00%	22,702	187
09:58	8,200	0	0.00%	22,692	187
09:55	8,210	10	+ 0.12%	22,497	186
09:54	8,220	20	+ 0.24%	22,353	184
09:53	8,220	20	+ 0.24%	22,091	182
09:52	8,220	20	+ 0.24%	22,085	182