시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,220	20	+ 0.24%	23,660	195
10:15	8,220	20	+ 0.24%	23,483	194
10:14	8,220	20	+ 0.24%	23,463	193
10:13	8,220	20	+ 0.24%	23,452	193
10:12	8,220	20	+ 0.24%	23,373	193
10:09	8,220	20	+ 0.24%	23,305	192
10:08	8,220	20	+ 0.24%	23,175	191
10:07	8,220	20	+ 0.24%	23,167	191
10:06	8,230	30	+ 0.37%	23,124	191
10:05	8,230	30	+ 0.37%	23,123	191