시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,190	10	- 0.12%	30,658	252
11:02	8,170	30	- 0.37%	30,656	252
10:58	8,160	40	- 0.49%	30,635	252
10:57	8,180	20	- 0.24%	30,585	252
10:56	8,160	40	- 0.49%	30,438	251
10:54	8,180	20	- 0.24%	29,948	247
10:51	8,170	30	- 0.37%	29,808	245
10:50	8,170	30	- 0.37%	29,788	245
10:45	8,160	40	- 0.49%	29,779	245
10:42	8,160	40	- 0.49%	29,755	245