시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,190	10	- 0.12%	31,107	256
11:24	8,190	10	- 0.12%	30,997	255
11:23	8,190	10	- 0.12%	30,992	255
11:21	8,180	20	- 0.24%	30,991	255
11:19	8,180	20	- 0.24%	30,891	254
11:18	8,170	30	- 0.37%	30,875	254
11:17	8,180	20	- 0.24%	30,835	254
11:16	8,170	30	- 0.37%	30,711	253
11:13	8,180	20	- 0.24%	30,710	253
11:11	8,180	20	- 0.24%	30,689	253