시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,160	40	- 0.49%	34,136	281
11:46	8,160	40	- 0.49%	34,133	281
11:45	8,170	30	- 0.37%	34,132	281
11:41	8,160	40	- 0.49%	34,122	281
11:39	8,150	50	- 0.61%	34,117	281
11:34	8,130	70	- 0.85%	34,103	281
11:31	8,120	80	- 0.98%	34,003	280
11:30	8,190	10	- 0.12%	31,288	258
11:29	8,190	10	- 0.12%	31,273	257
11:28	8,190	10	- 0.12%	31,246	257