시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,190	10	- 0.12%	48,370	398
15:18	8,200	0	0.00%	47,915	394
15:16	8,200	0	0.00%	47,903	394
15:13	8,190	10	- 0.12%	47,703	392
15:10	8,190	10	- 0.12%	47,401	390
15:09	8,200	0	0.00%	47,331	389
15:08	8,200	0	0.00%	47,321	389
15:03	8,200	0	0.00%	47,316	389
14:56	8,190	10	- 0.12%	47,237	388
14:55	8,190	10	- 0.12%	47,169	388