시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,060	25	+ 1.23%	217,250	447
13:35	2,060	25	+ 1.23%	217,241	447
13:34	2,070	35	+ 1.72%	217,215	447
13:26	2,070	35	+ 1.72%	217,211	447
13:23	2,070	35	+ 1.72%	217,010	446
13:22	2,070	35	+ 1.72%	216,910	446
13:21	2,070	35	+ 1.72%	216,810	446
13:20	2,070	35	+ 1.72%	216,752	446
13:18	2,070	35	+ 1.72%	214,264	440
13:17	2,070	35	+ 1.72%	214,254	440