시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,060	25	+ 1.23%	218,040	448
13:52	2,060	25	+ 1.23%	218,039	448
13:49	2,070	35	+ 1.72%	218,036	448
13:48	2,060	25	+ 1.23%	218,034	448
13:47	2,055	20	+ 0.98%	218,031	448
13:46	2,065	30	+ 1.47%	217,304	447
13:43	2,065	30	+ 1.47%	217,292	447
13:41	2,065	30	+ 1.47%	217,288	447
13:40	2,055	20	+ 0.98%	217,282	447
13:38	2,060	25	+ 1.23%	217,251	447