시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,055	20	+ 0.98%	219,954	452
14:09	2,055	20	+ 0.98%	219,836	452
14:08	2,060	25	+ 1.23%	219,817	452
14:07	2,055	20	+ 0.98%	219,805	452
14:06	2,065	30	+ 1.47%	219,800	452
14:05	2,055	20	+ 0.98%	219,760	452
14:04	2,055	20	+ 0.98%	219,560	451
14:01	2,065	30	+ 1.47%	219,550	451
14:00	2,055	20	+ 0.98%	219,549	451
13:57	2,065	30	+ 1.47%	218,083	448