시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,055	20	+ 0.98%	223,641	460
14:24	2,050	15	+ 0.74%	223,638	460
14:23	2,050	15	+ 0.74%	222,093	457
14:22	2,045	10	+ 0.49%	222,028	456
14:21	2,045	10	+ 0.49%	222,027	456
14:20	2,050	15	+ 0.74%	220,582	453
14:17	2,055	20	+ 0.98%	220,578	453
14:16	2,055	20	+ 0.98%	220,555	453
14:15	2,055	20	+ 0.98%	220,255	453
14:14	2,060	25	+ 1.23%	220,095	452