시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,055	20	+ 0.98%	225,073	463
14:39	2,045	10	+ 0.49%	224,772	462
14:37	2,055	20	+ 0.98%	224,771	462
14:35	2,050	15	+ 0.74%	224,702	462
14:33	2,050	15	+ 0.74%	224,652	462
14:32	2,050	15	+ 0.74%	224,649	462
14:31	2,045	10	+ 0.49%	224,609	462
14:28	2,045	10	+ 0.49%	224,109	461
14:27	2,055	20	+ 0.98%	224,059	461
14:26	2,055	20	+ 0.98%	223,652	460