시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,045	10	+ 0.49%	230,319	473
14:55	2,045	10	+ 0.49%	230,318	473
14:52	2,050	15	+ 0.74%	230,208	473
14:51	2,040	5	+ 0.25%	230,107	473
14:50	2,050	15	+ 0.74%	227,807	468
14:49	2,045	10	+ 0.49%	227,428	468
14:48	2,040	5	+ 0.25%	227,425	467
14:47	2,045	10	+ 0.49%	225,423	463
14:46	2,045	10	+ 0.49%	225,422	463
14:42	2,045	10	+ 0.49%	225,114	463