시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,050	15	+ 0.74%	17,810	36
09:18	2,050	15	+ 0.74%	17,643	36
09:17	2,045	10	+ 0.49%	15,160	31
09:16	2,045	10	+ 0.49%	15,134	31
09:15	2,045	10	+ 0.49%	15,036	31
09:14	2,045	10	+ 0.49%	14,908	30
09:13	2,045	10	+ 0.49%	14,780	30
09:12	2,040	5	+ 0.25%	14,727	30
09:10	2,035	0	0.00%	12,995	26
09:09	2,030	5	- 0.25%	12,617	26