시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,080	45	+ 2.21%	46,138	95
09:28	2,070	35	+ 1.72%	41,930	86
09:27	2,065	30	+ 1.47%	40,716	83
09:26	2,065	30	+ 1.47%	36,883	75
09:25	2,065	30	+ 1.47%	34,970	71
09:24	2,055	20	+ 0.98%	32,511	66
09:23	2,060	25	+ 1.23%	31,511	64
09:22	2,060	25	+ 1.23%	28,110	57
09:21	2,060	25	+ 1.23%	25,010	51
09:20	2,050	15	+ 0.74%	21,856	44