시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,080	45	+ 2.21%	65,380	135
09:39	2,080	45	+ 2.21%	55,280	114
09:37	2,080	45	+ 2.21%	54,718	112
09:36	2,070	35	+ 1.72%	54,676	112
09:35	2,075	40	+ 1.97%	54,069	111
09:34	2,085	50	+ 2.46%	53,932	111
09:33	2,075	40	+ 1.97%	53,539	110
09:32	2,075	40	+ 1.97%	50,308	103
09:31	2,075	40	+ 1.97%	49,170	101
09:30	2,080	45	+ 2.21%	48,238	99