시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,060	25	+ 1.23%	69,058	142
09:49	2,060	25	+ 1.23%	68,950	142
09:48	2,070	35	+ 1.72%	67,514	139
09:47	2,070	35	+ 1.72%	67,327	139
09:46	2,070	35	+ 1.72%	67,201	138
09:45	2,070	35	+ 1.72%	67,163	138
09:44	2,070	35	+ 1.72%	65,632	135
09:43	2,080	45	+ 2.21%	65,430	135
09:42	2,065	30	+ 1.47%	65,412	135
09:41	2,080	45	+ 2.21%	65,394	135