시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,055	20	+ 0.98%	73,545	151
10:04	2,065	30	+ 1.47%	73,395	151
10:01	2,065	30	+ 1.47%	73,390	151
10:00	2,060	25	+ 1.23%	73,389	151
09:59	2,055	20	+ 0.98%	71,915	148
09:57	2,050	15	+ 0.74%	71,914	148
09:55	2,050	15	+ 0.74%	71,488	147
09:54	2,060	25	+ 1.23%	71,478	147
09:53	2,050	15	+ 0.74%	70,124	144
09:52	2,055	20	+ 0.98%	69,151	142