시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,045	10	+ 0.49%	231,339	475
15:09	2,045	10	+ 0.49%	231,085	475
15:08	2,045	10	+ 0.49%	231,068	475
15:07	2,045	10	+ 0.49%	231,066	475
15:06	2,045	10	+ 0.49%	231,065	475
15:04	2,045	10	+ 0.49%	231,063	475
15:02	2,045	10	+ 0.49%	231,060	475
15:00	2,045	10	+ 0.49%	230,559	474
14:58	2,045	10	+ 0.49%	230,459	474
14:57	2,045	10	+ 0.49%	230,425	474