시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,080	45	+ 2.21%	77,890	160
10:17	2,075	40	+ 1.97%	77,786	160
10:16	2,075	40	+ 1.97%	77,581	160
10:15	2,075	40	+ 1.97%	77,579	160
10:14	2,070	35	+ 1.72%	77,115	159
10:13	2,070	35	+ 1.72%	76,814	158
10:12	2,065	30	+ 1.47%	76,445	157
10:11	2,070	35	+ 1.72%	74,420	153
10:08	2,065	30	+ 1.47%	74,415	153
10:06	2,065	30	+ 1.47%	73,546	151