시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,065	30	+ 1.47%	82,627	170
10:27	2,075	40	+ 1.97%	81,825	169
10:26	2,075	40	+ 1.97%	81,720	168
10:25	2,080	45	+ 2.21%	79,149	163
10:24	2,075	40	+ 1.97%	79,146	163
10:23	2,080	45	+ 2.21%	79,042	163
10:22	2,075	40	+ 1.97%	79,037	163
10:21	2,075	40	+ 1.97%	78,381	161
10:20	2,080	45	+ 2.21%	78,276	161
10:19	2,080	45	+ 2.21%	78,170	161