시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,075	40	+ 1.97%	85,757	177
10:39	2,075	40	+ 1.97%	85,756	177
10:37	2,075	40	+ 1.97%	85,755	177
10:36	2,075	40	+ 1.97%	84,754	175
10:35	2,065	30	+ 1.47%	84,727	175
10:34	2,065	30	+ 1.47%	84,723	175
10:33	2,065	30	+ 1.47%	83,900	173
10:32	2,070	35	+ 1.72%	83,052	171
10:31	2,065	30	+ 1.47%	82,881	171
10:30	2,065	30	+ 1.47%	82,877	171