시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,065	30	+ 1.47%	88,521	182
10:53	2,060	25	+ 1.23%	88,114	182
10:51	2,060	25	+ 1.23%	88,092	181
10:50	2,065	30	+ 1.47%	88,021	181
10:46	2,065	30	+ 1.47%	87,087	179
10:45	2,070	35	+ 1.72%	86,986	179
10:44	2,075	40	+ 1.97%	85,986	177
10:43	2,065	30	+ 1.47%	85,956	177
10:42	2,075	40	+ 1.97%	85,763	177
10:41	2,075	40	+ 1.97%	85,762	177