시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,055	20	+ 0.98%	90,719	187
11:09	2,060	25	+ 1.23%	90,717	187
11:06	2,060	25	+ 1.23%	90,459	186
11:05	2,060	25	+ 1.23%	90,458	186
11:04	2,060	25	+ 1.23%	90,199	186
11:03	2,055	20	+ 0.98%	90,195	186
11:01	2,055	20	+ 0.98%	90,194	186
10:59	2,065	30	+ 1.47%	89,744	185
10:56	2,075	40	+ 1.97%	89,743	185
10:55	2,055	20	+ 0.98%	88,705	183