시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,060	25	+ 1.23%	150,157	309
11:34	2,060	25	+ 1.23%	147,862	304
11:33	2,055	20	+ 0.98%	137,211	282
11:28	2,060	25	+ 1.23%	114,714	236
11:22	2,060	25	+ 1.23%	114,709	236
11:21	2,055	20	+ 0.98%	112,786	232
11:20	2,065	30	+ 1.47%	91,533	189
11:17	2,060	25	+ 1.23%	90,759	187
11:16	2,065	30	+ 1.47%	90,734	187
11:15	2,065	30	+ 1.47%	90,733	187