시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,070	35	+ 1.72%	153,859	316
11:56	2,070	35	+ 1.72%	153,844	316
11:55	2,075	40	+ 1.97%	153,834	316
11:53	2,070	35	+ 1.72%	153,653	316
11:52	2,070	35	+ 1.72%	152,653	314
11:51	2,070	35	+ 1.72%	152,607	314
11:47	2,070	35	+ 1.72%	152,507	314
11:45	2,065	30	+ 1.47%	152,407	313
11:44	2,060	25	+ 1.23%	150,826	310
11:41	2,060	25	+ 1.23%	150,254	309