시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,070	35	+ 1.72%	158,713	326
12:18	2,075	40	+ 1.97%	158,712	326
12:17	2,075	40	+ 1.97%	158,637	326
12:10	2,070	35	+ 1.72%	157,131	323
12:08	2,070	35	+ 1.72%	156,700	322
12:05	2,070	35	+ 1.72%	156,432	322
12:04	2,070	35	+ 1.72%	156,427	322
12:03	2,065	30	+ 1.47%	156,333	321
12:02	2,070	35	+ 1.72%	156,331	321
12:01	2,070	35	+ 1.72%	155,831	320