시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,070	35	+ 1.72%	161,525	332
12:39	2,070	35	+ 1.72%	161,500	332
12:36	2,075	40	+ 1.97%	160,912	331
12:35	2,075	40	+ 1.97%	160,866	331
12:34	2,075	40	+ 1.97%	160,818	331
12:33	2,070	35	+ 1.72%	160,817	331
12:29	2,065	30	+ 1.47%	159,571	328
12:26	2,065	30	+ 1.47%	159,561	328
12:22	2,065	30	+ 1.47%	159,560	328
12:21	2,070	35	+ 1.72%	158,778	327