시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,070	35	+ 1.72%	213,883	440
13:00	2,070	35	+ 1.72%	213,849	440
12:58	2,070	35	+ 1.72%	213,847	440
12:57	2,070	35	+ 1.72%	213,845	440
12:56	2,065	30	+ 1.47%	213,841	440
12:55	2,070	35	+ 1.72%	213,735	439
12:54	2,045	10	+ 0.49%	213,258	438
12:51	2,075	40	+ 1.97%	161,589	332
12:50	2,070	35	+ 1.72%	161,587	332
12:49	2,070	35	+ 1.72%	161,586	332