시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	10	+ 0.49%	240,297	494
15:19	2,045	10	+ 0.49%	236,774	487
15:18	2,045	10	+ 0.49%	236,439	486
15:17	2,045	10	+ 0.49%	234,459	482
15:16	2,045	10	+ 0.49%	234,433	482
15:15	2,045	10	+ 0.49%	234,403	482
15:14	2,040	5	+ 0.25%	234,378	482
15:13	2,045	10	+ 0.49%	234,356	482
15:12	2,045	10	+ 0.49%	231,341	475
15:11	2,045	10	+ 0.49%	231,340	475