시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,360	60	+ 0.72%	16,806	140
13:08	8,380	80	+ 0.96%	16,771	140
12:58	8,360	60	+ 0.72%	16,770	140
12:52	8,360	60	+ 0.72%	16,738	140
12:48	8,360	60	+ 0.72%	16,678	139
12:47	8,360	60	+ 0.72%	16,653	139
12:44	8,370	70	+ 0.84%	16,648	139
12:41	8,370	70	+ 0.84%	15,981	134
12:35	8,390	90	+ 1.08%	15,967	133
12:34	8,390	90	+ 1.08%	15,964	133