시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,370	70	+ 0.84%	19,202	161
13:45	8,370	70	+ 0.84%	19,196	161
13:44	8,370	70	+ 0.84%	19,189	160
13:43	8,400	100	+ 1.21%	18,879	158
13:38	8,380	80	+ 0.96%	16,879	141
13:37	8,380	80	+ 0.96%	16,839	141
13:35	8,380	80	+ 0.96%	16,829	141
13:34	8,380	80	+ 0.96%	16,819	141
13:29	8,380	80	+ 0.96%	16,809	141
13:13	8,380	80	+ 0.96%	16,807	140