시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,370	70	+ 0.84%	21,249	178
13:57	8,380	80	+ 0.96%	21,026	176
13:55	8,380	80	+ 0.96%	19,265	161
13:53	8,380	80	+ 0.96%	19,251	161
13:52	8,380	80	+ 0.96%	19,244	161
13:51	8,380	80	+ 0.96%	19,241	161
13:50	8,380	80	+ 0.96%	19,234	161
13:49	8,380	80	+ 0.96%	19,228	161
13:48	8,370	70	+ 0.84%	19,220	161
13:47	8,370	70	+ 0.84%	19,211	161