시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,410	110	+ 1.33%	21,933	184
14:12	8,410	110	+ 1.33%	21,930	184
14:11	8,410	110	+ 1.33%	21,927	184
14:10	8,400	100	+ 1.21%	21,924	183
14:09	8,400	100	+ 1.21%	21,735	182
14:07	8,400	100	+ 1.21%	21,619	181
14:06	8,400	100	+ 1.21%	21,613	181
14:02	8,400	100	+ 1.21%	21,602	181
14:00	8,400	100	+ 1.21%	21,588	181
13:59	8,400	100	+ 1.21%	21,553	180