시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,420	120	+ 1.45%	22,594	189
14:27	8,410	110	+ 1.33%	22,392	187
14:26	8,420	120	+ 1.45%	22,314	187
14:25	8,410	110	+ 1.33%	22,303	187
14:24	8,420	120	+ 1.45%	22,281	187
14:22	8,420	120	+ 1.45%	22,276	186
14:17	8,430	130	+ 1.57%	22,132	185
14:16	8,420	120	+ 1.45%	22,131	185
14:15	8,420	120	+ 1.45%	22,013	184
14:14	8,410	110	+ 1.33%	21,936	184