시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,380	80	+ 0.96%	27,259	228
14:40	8,380	80	+ 0.96%	27,250	228
14:39	8,420	120	+ 1.45%	26,924	226
14:36	8,370	70	+ 0.84%	26,923	226
14:35	8,370	70	+ 0.84%	26,875	225
14:34	8,370	70	+ 0.84%	26,874	225
14:33	8,400	100	+ 1.21%	26,872	225
14:32	8,400	100	+ 1.21%	26,762	224
14:31	8,400	100	+ 1.21%	26,070	218
14:30	8,410	110	+ 1.33%	22,644	190