시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,370	70	+ 0.84%	27,348	229
14:54	8,370	70	+ 0.84%	27,326	229
14:53	8,370	70	+ 0.84%	27,312	229
14:52	8,370	70	+ 0.84%	27,289	229
14:50	8,370	70	+ 0.84%	27,283	229
14:49	8,410	110	+ 1.33%	27,282	229
14:47	8,370	70	+ 0.84%	27,281	229
14:46	8,370	70	+ 0.84%	27,279	229
14:45	8,370	70	+ 0.84%	27,274	228
14:42	8,370	70	+ 0.84%	27,273	228