시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,260	40	- 0.48%	1,343	11
09:10	8,260	40	- 0.48%	1,311	11
09:09	8,260	40	- 0.48%	1,246	10
09:08	8,290	10	- 0.12%	787	7
09:06	8,330	30	+ 0.36%	639	5
09:05	8,330	30	+ 0.36%	70	1
09:04	8,330	30	+ 0.36%	67	1
09:02	8,340	40	+ 0.48%	66	1
09:00	8,340	40	+ 0.48%	24	0