시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,390	90	+ 1.08%	28,008	235
15:05	8,390	90	+ 1.08%	27,996	235
15:04	8,380	80	+ 0.96%	27,906	234
15:03	8,400	100	+ 1.21%	27,875	234
15:02	8,400	100	+ 1.21%	27,751	232
15:01	8,380	80	+ 0.96%	27,682	232
15:00	8,380	80	+ 0.96%	27,677	232
14:59	8,370	70	+ 0.84%	27,567	231
14:58	8,370	70	+ 0.84%	27,402	230
14:56	8,370	70	+ 0.84%	27,364	229