시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,350	50	+ 0.60%	4,068	34
09:21	8,350	50	+ 0.60%	3,918	33
09:20	8,370	70	+ 0.84%	3,852	32
09:19	8,350	50	+ 0.60%	3,787	32
09:18	8,400	100	+ 1.21%	3,739	31
09:17	8,390	90	+ 1.08%	3,655	30
09:16	8,340	40	+ 0.48%	2,017	17
09:15	8,260	40	- 0.48%	1,614	13
09:13	8,290	10	- 0.12%	1,378	11
09:12	8,260	40	- 0.48%	1,359	11