시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,360	60	+ 0.72%	4,685	39
09:32	8,370	70	+ 0.84%	4,439	37
09:31	8,360	60	+ 0.72%	4,413	37
09:30	8,360	60	+ 0.72%	4,365	36
09:29	8,360	60	+ 0.72%	4,349	36
09:28	8,370	70	+ 0.84%	4,331	36
09:27	8,370	70	+ 0.84%	4,144	35
09:26	8,360	60	+ 0.72%	4,143	35
09:25	8,360	60	+ 0.72%	4,142	34
09:23	8,380	80	+ 0.96%	4,112	34