시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,390	90	+ 1.08%	8,002	67
09:44	8,370	70	+ 0.84%	7,896	66
09:43	8,380	80	+ 0.96%	7,754	65
09:41	8,410	110	+ 1.33%	7,193	60
09:39	8,370	70	+ 0.84%	7,070	59
09:38	8,390	90	+ 1.08%	7,064	59
09:37	8,410	110	+ 1.33%	6,985	58
09:36	8,400	100	+ 1.21%	6,779	57
09:35	8,400	100	+ 1.21%	6,768	56
09:34	8,410	110	+ 1.33%	6,595	55