시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,370	70	+ 0.84%	10,970	92
09:58	8,360	60	+ 0.72%	10,958	92
09:57	8,360	60	+ 0.72%	10,920	91
09:56	8,360	60	+ 0.72%	10,839	91
09:54	8,360	60	+ 0.72%	10,837	91
09:53	8,360	60	+ 0.72%	10,590	88
09:52	8,360	60	+ 0.72%	10,395	87
09:51	8,380	80	+ 0.96%	10,380	87
09:49	8,360	60	+ 0.72%	10,378	87
09:48	8,370	70	+ 0.84%	10,014	84