시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,370	70	+ 0.84%	12,007	100
10:12	8,370	70	+ 0.84%	12,005	100
10:11	8,370	70	+ 0.84%	12,000	100
10:10	8,370	70	+ 0.84%	11,998	100
10:09	8,360	60	+ 0.72%	11,988	100
10:08	8,390	90	+ 1.08%	11,922	100
10:07	8,370	70	+ 0.84%	11,551	97
10:06	8,360	60	+ 0.72%	11,362	95
10:04	8,360	60	+ 0.72%	11,112	93
10:03	8,360	60	+ 0.72%	11,111	93