시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,380	80	+ 0.96%	12,537	105
10:32	8,370	70	+ 0.84%	12,535	105
10:31	8,380	80	+ 0.96%	12,519	105
10:23	8,400	100	+ 1.21%	12,243	102
10:21	8,370	70	+ 0.84%	12,242	102
10:20	8,370	70	+ 0.84%	12,237	102
10:19	8,360	60	+ 0.72%	12,235	102
10:18	8,370	70	+ 0.84%	12,193	102
10:15	8,370	70	+ 0.84%	12,047	101
10:14	8,380	80	+ 0.96%	12,008	100