시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,380	80	+ 0.96%	14,506	121
11:28	8,380	80	+ 0.96%	14,502	121
11:16	8,380	80	+ 0.96%	14,465	121
11:12	8,370	70	+ 0.84%	14,434	121
11:10	8,370	70	+ 0.84%	14,418	120
11:08	8,370	70	+ 0.84%	14,362	120
11:07	8,380	80	+ 0.96%	14,313	120
11:05	8,380	80	+ 0.96%	14,308	120
11:04	8,380	80	+ 0.96%	14,158	118
11:02	8,380	80	+ 0.96%	14,157	118