시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,370	70	+ 0.84%	15,295	128
12:08	8,370	70	+ 0.84%	15,115	126
12:03	8,370	70	+ 0.84%	15,015	125
12:00	8,370	70	+ 0.84%	14,938	125
11:59	8,370	70	+ 0.84%	14,832	124
11:55	8,370	70	+ 0.84%	14,733	123
11:53	8,370	70	+ 0.84%	14,732	123
11:50	8,370	70	+ 0.84%	14,706	123
11:36	8,370	70	+ 0.84%	14,588	122
11:34	8,380	80	+ 0.96%	14,585	122